TERA_TERABYTE PLUS (TERA.BK)

THB 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.28 1.33 1.25 1.3 813.9 Thousand
13 Aug, 2024 1.27 1.29 1.27 1.27 355 Thousand
12 Aug, 2024 1.27 1.29 1.27 1.27 355 Thousand
09 Aug, 2024 1.27 1.32 1.27 1.27 694.76 Thousand
08 Aug, 2024 1.26 1.29 1.26 1.27 542.73 Thousand
07 Aug, 2024 1.3 1.31 1.23 1.26 921.39 Thousand
06 Aug, 2024 1.42 1.43 1.25 1.25 1.07 Million
05 Aug, 2024 1.54 1.54 1.38 1.4 2.08 Million
04 Aug, 2024 1.54 1.54 1.38 1.4 2.08 Million
02 Aug, 2024 1.63 1.64 1.58 1.58 305.52 Thousand