Thailand Future Fund (TFFIF.BK)
THB 6.0
(-0.83%)
THB 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 10.6 Thousand |
| 30 Jun, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 4.44 Million |
| 27 Jun, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 996.37 Thousand |
| 26 Jun, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 3.98 Million |
| 25 Jun, 2025 | 5.5 | 5.55 | 5.45 | 5.5 | 5.85 Million |
| 24 Jun, 2025 | 5.6 | 5.7 | 5.5 | 5.5 | 14.98 Million |
| 23 Jun, 2025 | 5.65 | 5.7 | 5.5 | 5.55 | 7.21 Million |
| 20 Jun, 2025 | 5.7 | 5.75 | 5.65 | 5.65 | 4.35 Million |
| 19 Jun, 2025 | 5.75 | 5.75 | 5.65 | 5.75 | 3.79 Million |
| 18 Jun, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 1.78 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6