Thailand Future Fund (TFFIF.BK)
THB 6.0
(-0.83%)
THB 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 1.78 Million |
| 17 Jun, 2025 | 5.85 | 5.9 | 5.8 | 5.8 | 1.42 Million |
| 16 Jun, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 1.71 Million |
| 13 Jun, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 1.07 Million |
| 12 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 393.75 Thousand |
| 11 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 777.12 Thousand |
| 10 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 1.49 Million |
| 09 Jun, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 621.3 Thousand |
| 06 Jun, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 4.79 Million |
| 05 Jun, 2025 | 5.95 | 5.95 | 5.8 | 5.85 | 4.28 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6