Thailand Future Fund (TFFIF.BK)
THB 6.0
(-0.83%)
THB 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.05 | 6.1 | 6.05 | 6.05 | 1.43 Million |
| 19 May, 2025 | 6.05 | 6.1 | 6.0 | 6.1 | 2.15 Million |
| 16 May, 2025 | 6.0 | 6.1 | 5.95 | 6.05 | 2.91 Million |
| 15 May, 2025 | 5.95 | 6.05 | 5.9 | 6.0 | 2.47 Million |
| 14 May, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 1.55 Million |
| 13 May, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 1.56 Million |
| 09 May, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 1.23 Million |
| 08 May, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 1.94 Million |
| 07 May, 2025 | 5.95 | 6.05 | 5.95 | 6.0 | 2.38 Million |
| 06 May, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 321.62 Thousand |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6