Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.2 | 5.35 | 5.2 | 5.25 | 1.77 Million |
| 14 May, 2025 | 5.25 | 5.45 | 5.2 | 5.25 | 1.63 Million |
| 13 May, 2025 | 5.25 | 5.3 | 5.2 | 5.2 | 22.95 Million |
| 09 May, 2025 | 5.4 | 5.4 | 5.25 | 5.25 | 22.4 Million |
| 08 May, 2025 | 5.35 | 5.45 | 5.3 | 5.35 | 9.52 Million |
| 07 May, 2025 | 5.35 | 5.4 | 5.25 | 5.35 | 12.1 Million |
| 06 May, 2025 | 5.3 | 5.4 | 5.25 | 5.35 | 20.54 Million |
| 02 May, 2025 | 5.35 | 5.35 | 5.15 | 5.3 | 13.66 Million |
| 30 Apr, 2025 | 5.25 | 5.35 | 5.05 | 5.35 | 21.86 Million |
| 29 Apr, 2025 | 5.3 | 5.35 | 5.15 | 5.25 | 11.31 Million |
SNX
WRX
BRLT
064290
3293
GBLEF