Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.05 | 5.4 | 5.05 | 5.3 | 25.72 Million |
| 25 Apr, 2025 | 5.05 | 5.15 | 5.0 | 5.05 | 14.67 Million |
| 24 Apr, 2025 | 5.0 | 5.1 | 4.96 | 5.05 | 9.22 Million |
| 23 Apr, 2025 | 4.94 | 5.0 | 4.88 | 4.98 | 34.72 Million |
| 22 Apr, 2025 | 4.8 | 4.94 | 4.78 | 4.92 | 20.7 Million |
| 21 Apr, 2025 | 4.66 | 4.8 | 4.66 | 4.78 | 7.49 Million |
| 18 Apr, 2025 | 4.74 | 4.78 | 4.66 | 4.66 | 4.08 Million |
| 17 Apr, 2025 | 4.8 | 4.8 | 4.62 | 4.7 | 14.95 Million |
| 16 Apr, 2025 | 4.7 | 4.84 | 4.68 | 4.8 | 12.37 Million |
| 11 Apr, 2025 | 4.66 | 4.76 | 4.6 | 4.68 | 10.62 Million |
SNX
WRX
BRLT
064290
3293
GBLEF