Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.4 | 4.4 | 4.34 | 4.38 | 34.5 Thousand |
| 03 Jul, 2025 | 4.44 | 4.5 | 4.4 | 4.42 | 83.2 Thousand |
| 02 Jul, 2025 | 4.58 | 4.6 | 4.46 | 4.48 | 41.4 Thousand |
| 01 Jul, 2025 | 4.7 | 4.7 | 4.5 | 4.52 | 1.84 Million |
| 30 Jun, 2025 | 4.42 | 4.56 | 4.32 | 4.54 | 14.54 Million |
| 27 Jun, 2025 | 4.4 | 4.46 | 4.38 | 4.38 | 5.76 Million |
| 26 Jun, 2025 | 4.36 | 4.5 | 4.36 | 4.42 | 11.91 Million |
| 25 Jun, 2025 | 4.42 | 4.48 | 4.34 | 4.42 | 13.03 Million |
| 24 Jun, 2025 | 4.48 | 4.56 | 4.2 | 4.36 | 29.56 Million |
| 23 Jun, 2025 | 4.6 | 4.6 | 4.48 | 4.54 | 10.13 Million |
SNX
WRX
BRLT
064290
3293
GBLEF