Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 199.5 200.0 199.0 200.0 13.71 Thousand
19 Feb, 2025 200.0 200.0 199.0 199.0 2921.00
18 Feb, 2025 200.0 200.0 199.0 199.0 4603.00
17 Feb, 2025 199.0 200.0 198.0 200.0 24.36 Thousand
14 Feb, 2025 199.5 199.5 199.5 199.5 1301.00
13 Feb, 2025 199.5 199.5 198.5 199.0 2713.00
11 Feb, 2025 198.0 199.5 198.0 199.0 1825.00
10 Feb, 2025 198.5 199.5 198.0 199.0 2413.00
07 Feb, 2025 200.0 200.0 180.0 198.0 55.43 Thousand
06 Feb, 2025 200.0 200.0 198.5 199.5 1027.00