Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 195.5 195.5 195.5 195.5 138.00
21 May, 2025 195.0 195.0 195.0 195.0 111.00
20 May, 2025 196.5 196.5 194.5 194.5 3407.00
19 May, 2025 195.5 197.0 195.5 197.0 700.00
16 May, 2025 197.5 198.0 195.0 195.5 32.3 Thousand
15 May, 2025 198.5 199.0 197.0 199.0 21.02 Thousand
14 May, 2025 197.5 199.0 197.5 199.0 7217.00
13 May, 2025 198.0 198.5 197.5 197.5 3900.00
09 May, 2025 196.5 198.5 196.5 198.0 3400.00
08 May, 2025 198.5 199.5 198.5 199.5 9900.00