Thai President Foods Public Company Limited (TFMAMA.BK)
THB 199.0
(-0.5%)
THB 199.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 196.0 | 197.5 | 196.0 | 197.5 | 5072.00 |
| 20 Sep, 2023 | 195.5 | 196.0 | 195.5 | 196.0 | 807.00 |
| 19 Sep, 2023 | 193.5 | 195.5 | 193.5 | 195.5 | 3502.00 |
| 18 Sep, 2023 | 194.0 | 194.0 | 193.0 | 193.0 | 1100.00 |
| 15 Sep, 2023 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 14 Sep, 2023 | 194.0 | 194.0 | 194.0 | 194.0 | 103.00 |
0LNT
SARLAPOLY
TVSELECT
300684
SJ
LTIM