Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.45 | 9.7 | 9.4 | 9.7 | 282.2 Thousand |
| 06 May, 2025 | 9.75 | 9.75 | 9.3 | 9.45 | 780.75 Thousand |
| 02 May, 2025 | 9.7 | 9.95 | 9.7 | 9.75 | 417.99 Thousand |
| 30 Apr, 2025 | 9.75 | 9.85 | 9.55 | 9.7 | 494.55 Thousand |
| 29 Apr, 2025 | 9.8 | 9.9 | 9.7 | 9.75 | 137.66 Thousand |
| 28 Apr, 2025 | 9.6 | 10.1 | 9.6 | 9.8 | 865.91 Thousand |
| 25 Apr, 2025 | 9.4 | 9.8 | 9.4 | 9.55 | 632.63 Thousand |
| 24 Apr, 2025 | 9.75 | 9.75 | 9.35 | 9.35 | 1.03 Million |
| 23 Apr, 2025 | 9.55 | 9.75 | 9.5 | 9.75 | 1.04 Million |
| 22 Apr, 2025 | 9.65 | 9.8 | 9.55 | 9.6 | 535.81 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND