Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.1 | 14.1 | 13.8 | 13.8 | 365.27 Thousand |
| 07 Jan, 2025 | 13.9 | 14.2 | 13.7 | 14.0 | 826.97 Thousand |
| 06 Jan, 2025 | 14.6 | 14.8 | 13.7 | 13.8 | 2.23 Million |
| 03 Jan, 2025 | 14.7 | 14.9 | 14.4 | 14.5 | 1.35 Million |
| 02 Jan, 2025 | 15.8 | 15.8 | 14.9 | 15.1 | 1.13 Million |
| 30 Dec, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 154.33 Thousand |
| 27 Dec, 2024 | 15.8 | 16.1 | 15.8 | 15.9 | 741.94 Thousand |
| 26 Dec, 2024 | 16.1 | 16.2 | 15.7 | 15.8 | 592.19 Thousand |
| 25 Dec, 2024 | 16.0 | 16.2 | 15.9 | 16.1 | 764.95 Thousand |
| 24 Dec, 2024 | 16.1 | 16.2 | 15.8 | 15.9 | 775.9 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND