Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 13.3 | 13.5 | 13.1 | 13.1 | 191.02 Thousand |
| 04 Feb, 2025 | 13.6 | 13.8 | 13.3 | 13.3 | 263.27 Thousand |
| 03 Feb, 2025 | 13.6 | 13.7 | 13.2 | 13.4 | 387.07 Thousand |
| 31 Jan, 2025 | 13.9 | 14.0 | 13.6 | 13.6 | 368.04 Thousand |
| 30 Jan, 2025 | 14.4 | 14.5 | 13.8 | 14.0 | 581.24 Thousand |
| 29 Jan, 2025 | 14.5 | 14.5 | 14.2 | 14.2 | 218.91 Thousand |
| 28 Jan, 2025 | 14.3 | 14.5 | 13.9 | 14.5 | 508.35 Thousand |
| 27 Jan, 2025 | 14.4 | 14.8 | 14.3 | 14.3 | 381.04 Thousand |
| 24 Jan, 2025 | 13.5 | 14.8 | 13.4 | 14.6 | 2.11 Million |
| 23 Jan, 2025 | 13.3 | 13.6 | 13.3 | 13.5 | 648.39 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND