Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 10.7 | 10.8 | 10.2 | 10.6 | 1 Million |
| 02 Apr, 2025 | 10.6 | 11.2 | 10.5 | 10.9 | 1.68 Million |
| 01 Apr, 2025 | 10.1 | 11.6 | 10.1 | 10.9 | 7.52 Million |
| 31 Mar, 2025 | 8.55 | 9.75 | 8.4 | 9.65 | 3.35 Million |
| 28 Mar, 2025 | 8.9 | 8.9 | 8.5 | 8.55 | 689.97 Thousand |
| 27 Mar, 2025 | 8.7 | 9.15 | 8.7 | 8.9 | 1.62 Million |
| 26 Mar, 2025 | 8.6 | 8.75 | 8.6 | 8.7 | 489.5 Thousand |
| 25 Mar, 2025 | 8.85 | 8.9 | 8.6 | 8.6 | 782.7 Thousand |
| 24 Mar, 2025 | 8.8 | 8.95 | 8.75 | 8.8 | 595.61 Thousand |
| 21 Mar, 2025 | 8.85 | 8.85 | 8.6 | 8.75 | 1.52 Million |
AAME
NETBAY
0057
KCE
CRC-R
SND