Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1000.00 |
| 15 May, 2025 | 24.8 | 25.0 | 24.8 | 24.9 | 2400.00 |
| 14 May, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 8200.00 |
| 13 May, 2025 | 24.9 | 25.0 | 24.9 | 25.0 | 1200.00 |
| 09 May, 2025 | 24.5 | 24.7 | 24.5 | 24.7 | 9325.00 |
| 08 May, 2025 | 24.5 | 24.5 | 24.4 | 24.4 | 3511.00 |
| 07 May, 2025 | 24.8 | 24.8 | 24.4 | 24.6 | 3019.00 |
| 06 May, 2025 | 24.4 | 24.6 | 24.4 | 24.6 | 14.7 Thousand |
| 02 May, 2025 | 24.4 | 24.5 | 24.3 | 24.3 | 7328.00 |
| 30 Apr, 2025 | 24.0 | 24.6 | 24.0 | 24.4 | 23.71 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF