THB 24.3
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 3000.00 |
30 Jun, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 6900.00 |
27 Jun, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 8111.00 |
26 Jun, 2025 | 25.0 | 25.0 | 24.4 | 24.6 | 901.00 |
25 Jun, 2025 | 25.25 | 25.25 | 25.0 | 25.0 | 3800.00 |
24 Jun, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 4890.00 |
23 Jun, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 100.00 |
20 Jun, 2025 | 25.25 | 25.25 | 24.6 | 24.7 | 2111.00 |
19 Jun, 2025 | 24.7 | 24.8 | 24.6 | 24.8 | 5506.00 |
18 Jun, 2025 | 24.6 | 24.8 | 24.6 | 24.8 | 3202.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF