Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 24.7 | 24.8 | 24.6 | 24.8 | 5506.00 |
| 18 Jun, 2025 | 24.6 | 24.8 | 24.6 | 24.8 | 3202.00 |
| 17 Jun, 2025 | 24.8 | 24.8 | 24.5 | 24.5 | 3551.00 |
| 16 Jun, 2025 | 25.25 | 25.25 | 24.3 | 24.8 | 3366.00 |
| 13 Jun, 2025 | 25.25 | 25.25 | 25.0 | 25.0 | 6203.00 |
| 12 Jun, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 3531.00 |
| 11 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 125.00 |
| 10 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 9602.00 |
| 09 Jun, 2025 | 25.25 | 25.5 | 25.25 | 25.5 | 3102.00 |
| 06 Jun, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 700.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF