Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 24.8 | 24.8 | 24.7 | 24.7 | 1600.00 |
| 02 Jul, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 600.00 |
| 01 Jul, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 3000.00 |
| 30 Jun, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 6900.00 |
| 27 Jun, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 8111.00 |
| 26 Jun, 2025 | 25.0 | 25.0 | 24.4 | 24.6 | 901.00 |
| 25 Jun, 2025 | 25.25 | 25.25 | 25.0 | 25.0 | 3800.00 |
| 24 Jun, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 4890.00 |
| 23 Jun, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 100.00 |
| 20 Jun, 2025 | 25.25 | 25.25 | 24.6 | 24.7 | 2111.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF