Turnkey Communication Services Public Company Limited (TKC.BK)
THB 7.45
(0.0%)
THB 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 20.8 | 22.9 | 20.4 | 20.6 | 2.3 Million |
| 07 Nov, 2023 | 22.6 | 23.4 | 20.3 | 20.8 | 1.34 Million |
| 06 Nov, 2023 | 24.0 | 24.0 | 22.6 | 22.6 | 318.1 Thousand |
| 03 Nov, 2023 | 22.4 | 23.9 | 22.4 | 23.3 | 1.13 Million |
| 02 Nov, 2023 | 20.7 | 21.5 | 20.6 | 21.4 | 443.4 Thousand |
| 01 Nov, 2023 | 19.5 | 21.0 | 19.5 | 20.5 | 321.1 Thousand |
| 31 Oct, 2023 | 20.2 | 20.2 | 19.0 | 19.8 | 187.8 Thousand |
| 30 Oct, 2023 | 21.6 | 21.7 | 19.8 | 19.8 | 533.6 Thousand |
| 27 Oct, 2023 | 22.5 | 22.6 | 21.6 | 21.7 | 298.5 Thousand |
| 26 Oct, 2023 | 22.9 | 23.5 | 22.3 | 22.5 | 345.4 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK