Turnkey Communication Services Public Company Limited (TKC.BK)
THB 7.45
(0.0%)
THB 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 23.5 | 24.8 | 23.3 | 24.7 | 398.4 Thousand |
| 03 Oct, 2023 | 24.2 | 24.2 | 23.5 | 23.5 | 600.1 Thousand |
| 02 Oct, 2023 | 24.3 | 24.4 | 24.2 | 24.2 | 277.32 Thousand |
| 29 Sep, 2023 | 24.2 | 24.5 | 24.1 | 24.2 | 186.3 Thousand |
| 28 Sep, 2023 | 24.4 | 24.4 | 24.0 | 24.0 | 550 Thousand |
| 27 Sep, 2023 | 24.5 | 24.7 | 24.2 | 24.3 | 457 Thousand |
| 26 Sep, 2023 | 24.7 | 25.0 | 23.9 | 24.7 | 1.05 Million |
| 25 Sep, 2023 | 25.25 | 25.5 | 24.6 | 24.6 | 1.11 Million |
| 22 Sep, 2023 | 25.5 | 26.0 | 25.25 | 25.25 | 344.5 Thousand |
| 21 Sep, 2023 | 25.0 | 25.75 | 25.0 | 25.75 | 201 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK