TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.28 | 3.32 | 3.26 | 3.32 | 46.1 Thousand |
| 08 May, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 24.2 Thousand |
| 07 May, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 14.21 Thousand |
| 06 May, 2025 | 3.24 | 3.36 | 3.24 | 3.32 | 32.55 Thousand |
| 02 May, 2025 | 3.34 | 3.34 | 3.22 | 3.32 | 2200.00 |
| 30 Apr, 2025 | 3.28 | 3.34 | 3.22 | 3.34 | 30.83 Thousand |
| 29 Apr, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 31.54 Thousand |
| 28 Apr, 2025 | 3.34 | 3.34 | 3.18 | 3.24 | 159.4 Thousand |
| 25 Apr, 2025 | 3.22 | 3.3 | 3.18 | 3.2 | 60.52 Thousand |
| 24 Apr, 2025 | 3.24 | 3.24 | 3.2 | 3.22 | 18.4 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494