TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.02 | 3.24 | 3.0 | 3.18 | 76.6 Thousand |
| 16 Apr, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 33.7 Thousand |
| 11 Apr, 2025 | 2.96 | 2.96 | 2.94 | 2.96 | 10.86 Thousand |
| 10 Apr, 2025 | 3.0 | 3.0 | 2.9 | 2.96 | 25.6 Thousand |
| 09 Apr, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | 74.2 Thousand |
| 08 Apr, 2025 | 3.02 | 3.02 | 2.9 | 2.94 | 288.1 Thousand |
| 04 Apr, 2025 | 3.14 | 3.14 | 3.02 | 3.02 | 78.53 Thousand |
| 03 Apr, 2025 | 3.08 | 3.08 | 3.04 | 3.06 | 75.6 Thousand |
| 02 Apr, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 66.61 Thousand |
| 01 Apr, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 16.8 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494