TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 4800.00 |
| 20 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 19 May, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 3001.00 |
| 16 May, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 39 Thousand |
| 15 May, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 135.4 Thousand |
| 14 May, 2025 | 3.42 | 3.42 | 3.32 | 3.34 | 9500.00 |
| 13 May, 2025 | 3.36 | 3.46 | 3.36 | 3.36 | 264.14 Thousand |
| 09 May, 2025 | 3.28 | 3.32 | 3.26 | 3.32 | 46.1 Thousand |
| 08 May, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 24.2 Thousand |
| 07 May, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 14.21 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494