Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 51.25 | 51.5 | 51.25 | 51.5 | 1400.00 |
| 03 Jul, 2025 | 50.75 | 51.0 | 50.75 | 51.0 | 12.17 Thousand |
| 02 Jul, 2025 | 50.0 | 50.25 | 50.0 | 50.25 | 300.00 |
| 01 Jul, 2025 | 49.75 | 50.25 | 49.75 | 50.25 | 325.00 |
| 30 Jun, 2025 | 49.25 | 49.75 | 49.0 | 49.75 | 10.65 Thousand |
| 27 Jun, 2025 | 49.5 | 49.75 | 49.5 | 49.5 | 6631.00 |
| 26 Jun, 2025 | 49.25 | 49.5 | 49.0 | 49.5 | 14.26 Thousand |
| 25 Jun, 2025 | 50.0 | 50.0 | 49.0 | 49.25 | 23.32 Thousand |
| 24 Jun, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 33.84 Thousand |
| 23 Jun, 2025 | 49.5 | 50.25 | 49.0 | 49.25 | 19.98 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID