Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 50.75 | 50.75 | 49.25 | 50.5 | 5202.00 |
| 10 Apr, 2025 | 51.75 | 52.0 | 50.0 | 50.75 | 9719.00 |
| 09 Apr, 2025 | 48.25 | 50.0 | 47.0 | 48.75 | 18.93 Thousand |
| 08 Apr, 2025 | 48.5 | 51.0 | 47.75 | 48.5 | 20.14 Thousand |
| 04 Apr, 2025 | 54.25 | 54.25 | 53.25 | 53.25 | 6120.00 |
| 03 Apr, 2025 | 54.25 | 54.25 | 53.75 | 54.0 | 3825.00 |
| 02 Apr, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 1128.00 |
| 01 Apr, 2025 | 54.5 | 54.5 | 54.0 | 54.25 | 5226.00 |
| 31 Mar, 2025 | 54.0 | 54.75 | 54.0 | 54.0 | 8313.00 |
| 28 Mar, 2025 | 55.0 | 55.0 | 54.5 | 54.5 | 3210.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID