Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 51.25 | 51.5 | 50.5 | 51.0 | 11.57 Thousand |
| 04 Jun, 2025 | 52.0 | 52.0 | 48.0 | 50.0 | 64.88 Thousand |
| 30 May, 2025 | 55.75 | 56.0 | 55.25 | 55.75 | 5300.00 |
| 29 May, 2025 | 54.75 | 55.5 | 54.75 | 55.5 | 9200.00 |
| 28 May, 2025 | 54.75 | 55.0 | 54.5 | 54.75 | 5425.00 |
| 27 May, 2025 | 54.75 | 55.0 | 54.25 | 54.5 | 3205.00 |
| 26 May, 2025 | 54.5 | 54.75 | 54.0 | 54.25 | 12.5 Thousand |
| 23 May, 2025 | 53.5 | 54.0 | 53.5 | 53.5 | 2947.00 |
| 22 May, 2025 | 54.25 | 54.5 | 53.5 | 53.5 | 2202.00 |
| 21 May, 2025 | 53.75 | 55.0 | 53.75 | 53.75 | 3500.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID