Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 52.5 | 53.25 | 52.0 | 52.5 | 1300.00 |
| 28 Apr, 2025 | 52.5 | 52.5 | 51.5 | 52.5 | 4400.00 |
| 25 Apr, 2025 | 51.0 | 52.25 | 50.75 | 52.25 | 4900.00 |
| 24 Apr, 2025 | 50.5 | 51.25 | 50.25 | 51.25 | 8500.00 |
| 23 Apr, 2025 | 51.25 | 51.25 | 51.0 | 51.25 | 5100.00 |
| 22 Apr, 2025 | 51.25 | 51.25 | 50.0 | 51.0 | 3410.00 |
| 21 Apr, 2025 | 51.25 | 51.25 | 50.5 | 51.0 | 3903.00 |
| 18 Apr, 2025 | 50.25 | 51.5 | 50.0 | 50.5 | 8401.00 |
| 17 Apr, 2025 | 50.25 | 51.5 | 50.0 | 51.5 | 10.76 Thousand |
| 16 Apr, 2025 | 50.0 | 50.75 | 49.75 | 50.25 | 6640.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID