THB 7.9
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 7.2 | 7.25 | 7.15 | 7.15 | 18.91 Thousand |
01 Jul, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 300.00 |
30 Jun, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 14.29 Thousand |
27 Jun, 2025 | 6.8 | 7.05 | 6.8 | 6.95 | 48.54 Thousand |
26 Jun, 2025 | 6.8 | 7.05 | 6.8 | 6.95 | 20.72 Thousand |
25 Jun, 2025 | 6.8 | 6.9 | 6.65 | 6.9 | 61.71 Thousand |
24 Jun, 2025 | 6.8 | 6.8 | 6.65 | 6.8 | 56.76 Thousand |
23 Jun, 2025 | 6.7 | 6.75 | 6.6 | 6.75 | 43.01 Thousand |
20 Jun, 2025 | 6.7 | 6.7 | 6.55 | 6.65 | 136.95 Thousand |
19 Jun, 2025 | 6.7 | 6.8 | 6.55 | 6.7 | 79.88 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL