Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.75 | 7.8 | 7.7 | 7.75 | 3700.00 |
| 14 May, 2025 | 7.8 | 7.9 | 7.9 | 7.9 | 1200.00 |
| 13 May, 2025 | 7.8 | 7.9 | 7.7 | 7.9 | 13 Thousand |
| 09 May, 2025 | 7.9 | 7.95 | 7.8 | 7.9 | 53.55 Thousand |
| 08 May, 2025 | 7.95 | 8.0 | 7.85 | 8.0 | 104.04 Thousand |
| 07 May, 2025 | 7.9 | 7.95 | 7.8 | 7.95 | 18.45 Thousand |
| 06 May, 2025 | 7.95 | 7.95 | 7.8 | 7.9 | 179.6 Thousand |
| 02 May, 2025 | 7.8 | 8.0 | 7.7 | 7.9 | 90 Thousand |
| 30 Apr, 2025 | 7.85 | 7.9 | 7.8 | 7.85 | 17.22 Thousand |
| 29 Apr, 2025 | 7.9 | 7.95 | 7.85 | 7.9 | 31.3 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL