Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.9 | 8.0 | 7.9 | 7.95 | 50.09 Thousand |
| 25 Apr, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 27.42 Thousand |
| 24 Apr, 2025 | 7.85 | 7.95 | 7.8 | 7.95 | 51.81 Thousand |
| 23 Apr, 2025 | 7.85 | 7.9 | 7.8 | 7.8 | 45.31 Thousand |
| 22 Apr, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 31.58 Thousand |
| 21 Apr, 2025 | 7.95 | 8.05 | 7.8 | 7.95 | 63.02 Thousand |
| 18 Apr, 2025 | 7.8 | 8.0 | 7.8 | 7.9 | 92.3 Thousand |
| 17 Apr, 2025 | 7.7 | 7.95 | 7.6 | 7.9 | 81.3 Thousand |
| 16 Apr, 2025 | 7.75 | 8.05 | 7.6 | 8.0 | 172.51 Thousand |
| 11 Apr, 2025 | 8.4 | 8.4 | 7.8 | 8.0 | 235.42 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL