Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.7 | 6.7 | 6.55 | 6.65 | 136.95 Thousand |
| 19 Jun, 2025 | 6.7 | 6.8 | 6.55 | 6.7 | 79.88 Thousand |
| 18 Jun, 2025 | 6.7 | 6.8 | 6.7 | 6.7 | 59.23 Thousand |
| 17 Jun, 2025 | 6.8 | 6.85 | 6.7 | 6.7 | 54.65 Thousand |
| 16 Jun, 2025 | 6.9 | 6.9 | 6.65 | 6.75 | 78.42 Thousand |
| 13 Jun, 2025 | 7.0 | 7.05 | 6.8 | 6.9 | 61.64 Thousand |
| 12 Jun, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 29.04 Thousand |
| 11 Jun, 2025 | 7.05 | 7.15 | 7.0 | 7.0 | 26.61 Thousand |
| 10 Jun, 2025 | 7.05 | 7.1 | 6.95 | 7.0 | 24.34 Thousand |
| 09 Jun, 2025 | 7.0 | 7.15 | 6.95 | 7.0 | 18.02 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL