Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.7 | 7.75 | 7.65 | 7.7 | 125.26 Thousand |
| 03 Jul, 2025 | 7.2 | 7.9 | 7.2 | 7.7 | 291.29 Thousand |
| 02 Jul, 2025 | 7.2 | 7.25 | 7.15 | 7.15 | 112.23 Thousand |
| 01 Jul, 2025 | 7.1 | 7.15 | 7.05 | 7.05 | 39.85 Thousand |
| 30 Jun, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 14.29 Thousand |
| 27 Jun, 2025 | 6.8 | 7.05 | 6.8 | 6.95 | 48.54 Thousand |
| 26 Jun, 2025 | 6.8 | 7.05 | 6.8 | 6.95 | 20.72 Thousand |
| 25 Jun, 2025 | 6.8 | 6.9 | 6.65 | 6.9 | 61.71 Thousand |
| 24 Jun, 2025 | 6.8 | 6.8 | 6.65 | 6.8 | 56.76 Thousand |
| 23 Jun, 2025 | 6.7 | 6.75 | 6.6 | 6.75 | 43.01 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL