Thai Oil Public Company Limited (TOP-R.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 49.75 50.25 49.5 50.0 21.66 Million
10 Oct, 2023 48.5 49.75 48.5 49.5 13.64 Million
09 Oct, 2023 47.75 48.25 47.25 47.75 8.97 Million
08 Oct, 2023 46.25 46.25 46.25 46.25 -
06 Oct, 2023 47.25 47.25 46.25 46.75 5.79 Million
05 Oct, 2023 47.25 47.5 46.25 46.75 13.59 Million
04 Oct, 2023 47.5 48.25 47.5 47.75 8.05 Million
03 Oct, 2023 49.0 49.25 48.0 48.0 14.45 Million
02 Oct, 2023 50.25 50.25 49.5 49.75 11.97 Million
01 Oct, 2023 46.25 46.25 46.25 46.25 -