Thai Oil Public Company Limited (TOP-R.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 50.5 50.75 50.0 50.5 15.31 Million
28 Sep, 2023 49.75 50.75 49.75 50.5 22.5 Million
27 Sep, 2023 49.25 49.75 48.75 49.5 11.03 Million
26 Sep, 2023 49.75 50.0 48.75 49.0 9.06 Million
25 Sep, 2023 49.5 50.25 49.25 49.75 19.05 Million
24 Sep, 2023 46.25 46.25 46.25 46.25 -
22 Sep, 2023 48.5 49.75 48.5 49.5 22.3 Million
21 Sep, 2023 48.25 48.5 47.5 48.0 9.73 Million
20 Sep, 2023 49.0 49.0 48.0 48.25 16.15 Million
19 Sep, 2023 48.75 49.75 48.75 49.25 10.13 Million