TPI Polene Public Company Limited (TPIPL-R.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 1.37 Million |
| 11 Feb, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 09 Feb, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 1.27 Million |
| 08 Feb, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 1.48 Million |
| 07 Feb, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 2.27 Million |
| 06 Feb, 2024 | 1.39 | 1.42 | 1.39 | 1.41 | 1.32 Million |
| 05 Feb, 2024 | 1.41 | 1.42 | 1.39 | 1.39 | 1.75 Million |
| 04 Feb, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 02 Feb, 2024 | 1.41 | 1.43 | 1.4 | 1.4 | 2.34 Million |
| 01 Feb, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 1.16 Million |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF