TPI Polene Public Company Limited (TPIPL-R.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.42 | 1.43 | 1.4 | 1.4 | 1.71 Million |
| 30 Jan, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 1.81 Million |
| 29 Jan, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 1.02 Million |
| 28 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 26 Jan, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 1.28 Million |
| 25 Jan, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 1.29 Million |
| 24 Jan, 2024 | 1.4 | 1.42 | 1.39 | 1.42 | 1.69 Million |
| 23 Jan, 2024 | 1.42 | 1.43 | 1.39 | 1.4 | 2.14 Million |
| 22 Jan, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 3.69 Million |
| 21 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF