TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3.36 3.4 3.36 3.36 3.05 Million
11 Dec, 2023 3.31 3.31 3.31 3.31 -
08 Dec, 2023 3.38 3.38 3.34 3.38 1.27 Million
07 Dec, 2023 3.34 3.38 3.34 3.38 2.43 Million
06 Dec, 2023 3.32 3.36 3.32 3.34 2.01 Million
05 Dec, 2023 3.31 3.31 3.31 3.31 -
04 Dec, 2023 3.32 3.34 3.32 3.32 561.1 Thousand
03 Dec, 2023 3.31 3.31 3.31 3.31 -
01 Dec, 2023 3.32 3.34 3.32 3.32 1.11 Million
30 Nov, 2023 3.34 3.36 3.3 3.32 4.49 Million