TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.28 | 3.32 | 3.28 | 3.3 | 1.35 Million |
| 16 Nov, 2023 | 3.28 | 3.3 | 3.28 | 3.28 | 604.7 Thousand |
| 15 Nov, 2023 | 3.3 | 3.3 | 3.28 | 3.28 | 2.05 Million |
| 14 Nov, 2023 | 3.3 | 3.3 | 3.24 | 3.3 | 3.72 Million |
| 13 Nov, 2023 | 3.3 | 3.32 | 3.28 | 3.28 | 934.4 Thousand |
| 12 Nov, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 10 Nov, 2023 | 3.3 | 3.3 | 3.28 | 3.3 | 652.6 Thousand |
| 09 Nov, 2023 | 3.3 | 3.3 | 3.26 | 3.3 | 1.86 Million |
| 08 Nov, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 882.1 Thousand |
| 07 Nov, 2023 | 3.3 | 3.3 | 3.26 | 3.28 | 1.01 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL