TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 03 Jul, 2025 | 15.0 | 15.0 | 14.9 | 15.0 | 3100.00 |
| 02 Jul, 2025 | 14.5 | 14.6 | 14.5 | 14.6 | 7100.00 |
| 01 Jul, 2025 | 14.7 | 14.8 | 14.7 | 14.8 | 7700.00 |
| 30 Jun, 2025 | 14.4 | 15.3 | 14.4 | 14.7 | 714.1 Thousand |
| 27 Jun, 2025 | 14.8 | 14.8 | 14.3 | 14.4 | 186.6 Thousand |
| 26 Jun, 2025 | 14.3 | 14.9 | 14.1 | 14.9 | 205.2 Thousand |
| 25 Jun, 2025 | 13.5 | 14.4 | 13.0 | 14.4 | 552.7 Thousand |
| 24 Jun, 2025 | 12.8 | 13.7 | 12.8 | 13.4 | 369.5 Thousand |
| 23 Jun, 2025 | 12.7 | 12.9 | 12.3 | 12.9 | 186 Thousand |
TCAP
1117
007860
1N8
DEX
BCP