TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12.7 | 13.1 | 12.7 | 12.7 | 1.7 Million |
| 19 Jun, 2025 | 13.1 | 13.3 | 12.8 | 12.8 | 190.9 Thousand |
| 18 Jun, 2025 | 13.7 | 13.8 | 13.3 | 13.3 | 218.3 Thousand |
| 17 Jun, 2025 | 13.8 | 13.9 | 13.6 | 13.7 | 202 Thousand |
| 16 Jun, 2025 | 14.8 | 14.8 | 14.0 | 14.0 | 427.1 Thousand |
| 13 Jun, 2025 | 14.9 | 14.9 | 14.8 | 14.9 | 86.1 Thousand |
| 12 Jun, 2025 | 15.5 | 15.5 | 15.0 | 15.1 | 286.4 Thousand |
| 11 Jun, 2025 | 15.5 | 15.6 | 15.4 | 15.6 | 33.8 Thousand |
| 10 Jun, 2025 | 15.2 | 15.5 | 15.1 | 15.5 | 116.1 Thousand |
| 09 Jun, 2025 | 15.0 | 15.6 | 15.0 | 15.3 | 260.7 Thousand |
TCAP
1117
007860
1N8
DEX
BCP