TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.0 | 15.1 | 15.0 | 15.0 | 50.2 Thousand |
| 05 Jun, 2025 | 15.4 | 15.5 | 14.9 | 15.1 | 186.3 Thousand |
| 04 Jun, 2025 | 16.5 | 16.5 | 15.3 | 15.3 | 343 Thousand |
| 30 May, 2025 | 16.1 | 16.5 | 15.9 | 16.4 | 192.9 Thousand |
| 29 May, 2025 | 15.7 | 16.1 | 15.6 | 16.0 | 346.5 Thousand |
| 28 May, 2025 | 15.5 | 15.7 | 15.3 | 15.7 | 198.9 Thousand |
| 27 May, 2025 | 15.4 | 15.6 | 15.2 | 15.5 | 171 Thousand |
| 26 May, 2025 | 15.4 | 15.5 | 15.4 | 15.5 | 97.1 Thousand |
| 23 May, 2025 | 15.6 | 15.6 | 15.3 | 15.4 | 117.6 Thousand |
| 22 May, 2025 | 15.5 | 15.8 | 15.3 | 15.6 | 89.7 Thousand |
TCAP
1117
007860
1N8
DEX
BCP