TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 29.0 | 29.0 | 28.0 | 28.25 | 141.8 Thousand |
| 22 Jan, 2024 | 29.0 | 29.5 | 28.75 | 28.75 | 297.7 Thousand |
| 19 Jan, 2024 | 29.0 | 29.5 | 28.75 | 29.25 | 233.7 Thousand |
| 18 Jan, 2024 | 28.75 | 29.25 | 28.25 | 29.0 | 335.9 Thousand |
| 17 Jan, 2024 | 29.0 | 29.25 | 28.25 | 29.0 | 550.3 Thousand |
| 16 Jan, 2024 | 29.0 | 29.5 | 28.75 | 29.0 | 390.4 Thousand |
| 15 Jan, 2024 | 29.75 | 30.25 | 28.5 | 29.25 | 1.23 Million |
| 12 Jan, 2024 | 30.25 | 30.5 | 29.0 | 29.75 | 593.8 Thousand |
| 11 Jan, 2024 | 30.0 | 31.0 | 29.75 | 30.25 | 567.8 Thousand |
| 10 Jan, 2024 | 30.0 | 30.0 | 29.5 | 30.0 | 246.8 Thousand |
TCAP
1117
007860
1N8
DEX
BCP