TQM Alpha Public Company Limited (TQM-R.BK)

THB 15.9

(-4.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.75 28.75 28.25 28.5 319.5 Thousand
18 Dec, 2023 28.75 29.0 28.5 28.75 223.2 Thousand
15 Dec, 2023 28.0 28.75 28.0 28.5 230.1 Thousand
14 Dec, 2023 28.25 28.25 27.75 28.0 102 Thousand
13 Dec, 2023 28.5 28.75 28.0 28.0 408.7 Thousand
12 Dec, 2023 28.5 29.25 28.25 28.75 515.1 Thousand
08 Dec, 2023 28.5 29.0 28.5 28.75 280.5 Thousand
07 Dec, 2023 29.25 29.25 28.5 28.5 236.7 Thousand
06 Dec, 2023 28.5 29.5 28.25 29.25 665 Thousand
04 Dec, 2023 28.0 28.5 27.25 28.25 469.2 Thousand