TQM Alpha Public Company Limited (TQM-R.BK)

THB 15.9

(-4.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 30.25 30.75 29.25 30.0 849.7 Thousand
02 Nov, 2023 30.75 31.25 30.0 30.0 469 Thousand
01 Nov, 2023 30.25 31.0 30.0 30.75 556.2 Thousand
31 Oct, 2023 30.75 30.75 29.75 30.5 624.6 Thousand
30 Oct, 2023 30.5 31.5 30.0 31.0 311.8 Thousand
27 Oct, 2023 29.5 31.25 29.0 31.0 3.15 Million
26 Oct, 2023 31.25 31.25 28.75 29.0 4.94 Million
25 Oct, 2023 33.5 33.75 31.75 32.0 1.64 Million
24 Oct, 2023 34.75 34.75 33.5 33.5 922.9 Thousand
20 Oct, 2023 35.5 35.5 34.5 34.75 884.7 Thousand