TQM Alpha Public Company Limited (TQM-R.BK)

THB 15.9

(-4.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 34.5 35.5 34.5 35.5 1.65 Million
18 Oct, 2023 33.75 34.5 32.75 34.5 1.6 Million
17 Oct, 2023 33.25 34.0 33.25 33.5 337.3 Thousand
16 Oct, 2023 34.0 34.0 33.25 33.5 891 Thousand
12 Oct, 2023 33.25 34.25 33.25 33.5 618 Thousand
11 Oct, 2023 32.25 33.5 32.0 33.0 643.8 Thousand
10 Oct, 2023 33.25 33.5 30.75 32.0 1.82 Million
09 Oct, 2023 33.75 34.0 33.0 33.5 1 Million
06 Oct, 2023 33.0 34.5 33.0 34.0 1.19 Million
05 Oct, 2023 34.0 34.25 32.75 32.75 651 Thousand