True Corporation Public Company Limited (TRUE.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.35 | 5.4 | 5.25 | 5.3 | 43.07 Million |
| 20 Dec, 2023 | 5.15 | 5.45 | 5.1 | 5.4 | 134.94 Million |
| 19 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.05 | 99.62 Million |
| 18 Dec, 2023 | 5.15 | 5.25 | 5.05 | 5.15 | 70.39 Million |
| 15 Dec, 2023 | 5.25 | 5.3 | 5.05 | 5.2 | 134.02 Million |
| 14 Dec, 2023 | 5.1 | 5.25 | 5.05 | 5.25 | 98.15 Million |
| 13 Dec, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | 69.79 Million |
| 12 Dec, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | 59.82 Million |
| 08 Dec, 2023 | 5.35 | 5.35 | 5.0 | 5.15 | 209.67 Million |
| 07 Dec, 2023 | 5.5 | 5.55 | 5.3 | 5.3 | 104.69 Million |
688538
APH
SZLMY
MAR
ARTGF
KCM