True Corporation Public Company Limited (TRUE.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.5 | 5.6 | 5.45 | 5.55 | 54.43 Million |
| 04 Dec, 2023 | 5.55 | 5.7 | 5.5 | 5.6 | 47.95 Million |
| 01 Dec, 2023 | 5.65 | 5.7 | 5.45 | 5.55 | 55.37 Million |
| 30 Nov, 2023 | 5.9 | 5.9 | 5.55 | 5.6 | 102.94 Million |
| 29 Nov, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | 27.11 Million |
| 28 Nov, 2023 | 6.0 | 6.05 | 5.9 | 6.05 | 22 Million |
| 27 Nov, 2023 | 5.85 | 6.0 | 5.85 | 6.0 | 17.54 Million |
| 24 Nov, 2023 | 6.0 | 6.0 | 5.85 | 5.9 | 19.05 Million |
| 23 Nov, 2023 | 6.05 | 6.05 | 5.95 | 6.0 | 8.26 Million |
| 22 Nov, 2023 | 5.95 | 6.05 | 5.9 | 6.0 | 10.71 Million |
688538
APH
SZLMY
MAR
ARTGF
KCM