True Corporation Public Company Limited (TRUE.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6.05 | 6.05 | 5.9 | 6.0 | 22.49 Million |
| 20 Nov, 2023 | 6.1 | 6.15 | 5.95 | 6.0 | 27.2 Million |
| 17 Nov, 2023 | 5.95 | 6.1 | 5.9 | 6.1 | 29.8 Million |
| 16 Nov, 2023 | 5.9 | 6.0 | 5.85 | 6.0 | 15.74 Million |
| 15 Nov, 2023 | 5.9 | 6.0 | 5.8 | 5.95 | 50.26 Million |
| 14 Nov, 2023 | 5.9 | 5.9 | 5.7 | 5.8 | 27.8 Million |
| 13 Nov, 2023 | 5.75 | 5.9 | 5.7 | 5.85 | 21.34 Million |
| 10 Nov, 2023 | 5.65 | 5.85 | 5.65 | 5.75 | 22.73 Million |
| 09 Nov, 2023 | 5.85 | 5.85 | 5.7 | 5.8 | 39.07 Million |
| 08 Nov, 2023 | 6.0 | 6.05 | 5.55 | 5.8 | 234.53 Million |
688538
APH
SZLMY
MAR
ARTGF
KCM