Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 13.2 | 13.2 | 12.7 | 12.7 | 5000.00 |
| 16 May, 2025 | 14.0 | 14.0 | 13.8 | 13.9 | 82.32 Thousand |
| 15 May, 2025 | 14.0 | 14.1 | 13.9 | 13.9 | 137.22 Thousand |
| 14 May, 2025 | 14.0 | 14.1 | 13.8 | 13.8 | 32.33 Thousand |
| 13 May, 2025 | 13.6 | 14.0 | 13.6 | 14.0 | 28 Thousand |
| 09 May, 2025 | 13.6 | 13.7 | 13.5 | 13.7 | 10.2 Thousand |
| 08 May, 2025 | 13.1 | 13.5 | 13.1 | 13.5 | 52.3 Thousand |
| 07 May, 2025 | 13.1 | 13.1 | 13.0 | 13.1 | 8300.00 |
| 06 May, 2025 | 12.8 | 13.0 | 12.6 | 13.0 | 5400.00 |
| 02 May, 2025 | 13.0 | 13.1 | 12.6 | 13.0 | 2821.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF