Thai Steel Cable Public Company Limited (TSC.BK)

THB 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 12.4 12.6 12.4 12.5 4900.00
17 Apr, 2025 12.4 12.4 12.4 12.4 3719.00
16 Apr, 2025 12.3 12.5 12.0 12.5 4804.00
11 Apr, 2025 12.5 12.5 12.4 12.4 5100.00
10 Apr, 2025 12.5 12.6 12.5 12.5 2500.00
09 Apr, 2025 12.6 12.6 12.3 12.3 17 Thousand
08 Apr, 2025 12.5 12.6 12.3 12.6 7402.00
04 Apr, 2025 12.9 13.1 12.7 12.8 6411.00
03 Apr, 2025 12.9 12.9 12.7 12.9 4000.00
02 Apr, 2025 13.0 13.0 13.0 13.0 842.00