Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 4016.00 |
| 18 Mar, 2025 | 12.8 | 12.9 | 12.8 | 12.9 | 8615.00 |
| 17 Mar, 2025 | 12.6 | 12.8 | 12.6 | 12.8 | 8416.00 |
| 14 Mar, 2025 | 12.7 | 12.9 | 12.7 | 12.8 | 5361.00 |
| 13 Mar, 2025 | 12.6 | 12.7 | 12.5 | 12.7 | 5406.00 |
| 12 Mar, 2025 | 12.6 | 12.7 | 12.3 | 12.5 | 23.1 Thousand |
| 11 Mar, 2025 | 12.6 | 12.7 | 12.6 | 12.6 | 4001.00 |
| 10 Mar, 2025 | 12.7 | 12.7 | 12.6 | 12.6 | 14.4 Thousand |
| 07 Mar, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1800.00 |
| 06 Mar, 2025 | 12.6 | 12.8 | 12.6 | 12.7 | 16.13 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF