Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 26.0 26.0 26.0 26.0 -
29 Oct, 2024 26.0 26.0 26.0 26.0 -
28 Oct, 2024 26.0 26.0 26.0 26.0 100.00
25 Oct, 2024 26.0 26.0 26.0 26.0 -
24 Oct, 2024 26.0 26.0 26.0 26.0 -
22 Oct, 2024 26.0 26.0 26.0 26.0 -
21 Oct, 2024 26.5 26.5 26.0 26.0 301.00
18 Oct, 2024 28.0 28.0 26.5 26.5 500.00
17 Oct, 2024 26.0 28.0 26.0 28.0 2100.00
16 Oct, 2024 25.5 29.5 25.5 29.5 631.00