Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.0 26.0 26.0 26.0 -
11 Oct, 2024 27.0 27.0 27.0 27.0 100.00
10 Oct, 2024 26.0 26.0 26.0 26.0 500.00
09 Oct, 2024 27.75 29.25 25.25 26.75 703.00
08 Oct, 2024 28.0 28.0 28.0 28.0 -
07 Oct, 2024 28.0 28.0 28.0 28.0 -
04 Oct, 2024 28.0 28.0 28.0 28.0 -
03 Oct, 2024 28.0 28.0 28.0 28.0 100.00
02 Oct, 2024 25.5 29.25 25.25 28.0 1400.00
01 Oct, 2024 25.5 25.5 25.5 25.5 100.00