Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 26.5 26.5 26.5 26.5 -
25 Apr, 2025 26.5 26.5 26.5 26.5 500.00
24 Apr, 2025 24.5 24.5 24.5 24.5 -
23 Apr, 2025 24.5 24.5 24.5 24.5 -
22 Apr, 2025 24.5 24.5 24.5 24.5 -
21 Apr, 2025 24.5 24.5 24.5 24.5 -
18 Apr, 2025 24.5 24.5 24.5 24.5 -
17 Apr, 2025 24.5 24.5 24.5 24.5 -
16 Apr, 2025 24.5 24.5 24.5 24.5 -
11 Apr, 2025 23.2 24.6 23.2 24.5 700.00